Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 60.0 60.0 60.0 60.0 2000.00
28 Jul, 2020 59.0 59.0 59.0 59.0 2000.00
27 Jul, 2020 60.1 61.5 59.0 60.0 19 Thousand
24 Jul, 2020 59.0 59.0 59.0 59.0 2000.00
23 Jul, 2020 62.0 62.0 58.0 59.5 6000.00
22 Jul, 2020 63.2 63.2 61.5 61.5 14 Thousand
21 Jul, 2020 62.5 62.5 62.5 62.5 -
20 Jul, 2020 62.5 62.5 62.5 62.5 1000.00
17 Jul, 2020 61.5 64.0 61.5 62.5 8000.00
16 Jul, 2020 61.0 61.0 61.0 61.0 -