Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 61.5 | 61.5 | 61.0 | 61.1 | 20 Thousand |
| 30 Jun, 2020 | 63.0 | 63.0 | 61.5 | 61.5 | 12 Thousand |
| 29 Jun, 2020 | 63.5 | 63.5 | 63.0 | 63.0 | 22 Thousand |
| 24 Jun, 2020 | 61.5 | 63.0 | 61.0 | 63.0 | 42 Thousand |
| 23 Jun, 2020 | 61.5 | 61.5 | 61.5 | 61.5 | 2000.00 |
| 22 Jun, 2020 | 61.5 | 61.5 | 61.4 | 61.5 | 24 Thousand |
| 19 Jun, 2020 | 61.1 | 61.5 | 61.1 | 61.5 | 15 Thousand |
| 18 Jun, 2020 | 61.5 | 61.5 | 61.0 | 61.0 | 8000.00 |
| 17 Jun, 2020 | 61.5 | 61.5 | 61.5 | 61.5 | 2000.00 |
| 16 Jun, 2020 | 61.1 | 61.1 | 61.0 | 61.0 | 14 Thousand |
3630
3631
3632
3624
3625
3628