Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 61.0 | 63.0 | 61.0 | 61.0 | 17 Thousand |
| 12 Jun, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 11 Jun, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 1000.00 |
| 10 Jun, 2020 | 62.0 | 62.0 | 61.0 | 61.0 | 6000.00 |
| 09 Jun, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 2000.00 |
| 08 Jun, 2020 | 61.0 | 62.0 | 61.0 | 61.5 | 104 Thousand |
| 05 Jun, 2020 | 60.0 | 60.1 | 60.0 | 60.1 | 20 Thousand |
| 04 Jun, 2020 | 60.0 | 61.0 | 60.0 | 60.5 | 30 Thousand |
| 03 Jun, 2020 | 60.1 | 61.5 | 60.1 | 61.0 | 47 Thousand |
| 02 Jun, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 10 Thousand |
3630
3631
3632
3624
3625
3628