Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 60.5 | 60.5 | 60.0 | 60.0 | 2000.00 |
| 15 May, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 1000.00 |
| 14 May, 2020 | 60.0 | 60.5 | 60.0 | 60.0 | 21 Thousand |
| 13 May, 2020 | 61.0 | 61.0 | 60.0 | 61.0 | 11 Thousand |
| 12 May, 2020 | 61.0 | 61.0 | 60.6 | 61.0 | 5000.00 |
| 11 May, 2020 | 60.5 | 61.0 | 60.5 | 61.0 | 9000.00 |
| 08 May, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 35 Thousand |
| 07 May, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 17 Thousand |
| 06 May, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 39 Thousand |
| 05 May, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 26 Thousand |
3630
3631
3632
3624
3625
3628