Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 60.1 60.1 60.0 60.0 2000.00
16 Apr, 2020 60.0 60.0 60.0 60.0 4000.00
15 Apr, 2020 60.0 60.0 60.0 60.0 9000.00
14 Apr, 2020 60.0 60.3 60.0 60.0 7000.00
13 Apr, 2020 60.0 60.0 60.0 60.0 3000.00
10 Apr, 2020 61.0 61.0 60.0 60.0 3000.00
09 Apr, 2020 60.0 61.0 60.0 61.0 6000.00
08 Apr, 2020 60.0 60.0 60.0 60.0 5000.00
07 Apr, 2020 60.0 62.5 60.0 62.0 13 Thousand
06 Apr, 2020 60.0 60.0 60.0 60.0 21 Thousand