Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 61.0 | 61.0 | 60.5 | 61.0 | 21 Thousand |
| 30 Apr, 2020 | 61.2 | 61.2 | 60.5 | 61.0 | 22 Thousand |
| 29 Apr, 2020 | 61.0 | 61.5 | 61.0 | 61.0 | 15 Thousand |
| 28 Apr, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 9000.00 |
| 27 Apr, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 5000.00 |
| 24 Apr, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 2000.00 |
| 23 Apr, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 2000.00 |
| 22 Apr, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 13 Thousand |
| 21 Apr, 2020 | 60.1 | 61.0 | 60.1 | 61.0 | 3000.00 |
| 20 Apr, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 4000.00 |
3630
3631
3632
3624
3625
3628