Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 55.0 | 58.7 | 55.0 | 58.7 | 38 Thousand |
| 29 May, 2020 | 50.0 | 53.4 | 50.0 | 53.4 | 12 Thousand |
| 28 May, 2020 | 48.65 | 58.4 | 48.6 | 58.4 | 3000.00 |
| 27 May, 2020 | 53.1 | 53.1 | 53.1 | 53.1 | 2000.00 |
| 26 May, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 25 May, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 22 May, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 21 May, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 20 May, 2020 | 59.0 | 59.0 | 58.0 | 58.0 | 6000.00 |
| 19 May, 2020 | 60.0 | 60.0 | 59.0 | 59.0 | 2000.00 |
3630
3631
3632
3624
3625
3628