Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 4000.00 |
| 31 Mar, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 30 Mar, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 3000.00 |
| 27 Mar, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 6000.00 |
| 26 Mar, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 25 Mar, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 3000.00 |
| 24 Mar, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 3000.00 |
| 23 Mar, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 20 Mar, 2020 | 62.0 | 62.0 | 60.0 | 60.0 | 8000.00 |
| 19 Mar, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 2000.00 |
3630
3631
3632
3624
3625
3628