Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 61.0 61.0 61.0 61.0 -
14 Jul, 2020 61.5 61.5 61.0 61.0 3000.00
13 Jul, 2020 62.0 62.0 62.0 62.0 -
10 Jul, 2020 62.0 62.0 62.0 62.0 -
09 Jul, 2020 61.2 62.0 61.2 62.0 14 Thousand
08 Jul, 2020 62.5 62.5 61.0 62.0 7000.00
07 Jul, 2020 61.0 62.0 61.0 62.0 4000.00
06 Jul, 2020 61.0 61.0 56.0 61.0 56 Thousand
03 Jul, 2020 61.0 61.0 61.0 61.0 8000.00
02 Jul, 2020 61.0 61.0 61.0 61.0 19 Thousand