Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 61.2 66.3 61.2 66.2 52 Thousand
11 Aug, 2020 65.1 65.2 61.0 61.5 29 Thousand
10 Aug, 2020 64.0 65.0 64.0 65.0 10 Thousand
07 Aug, 2020 64.0 64.0 64.0 64.0 5000.00
06 Aug, 2020 63.5 63.7 63.5 63.5 24 Thousand
05 Aug, 2020 63.0 63.0 62.5 63.0 10 Thousand
04 Aug, 2020 63.0 63.0 63.0 63.0 1000.00
03 Aug, 2020 63.0 63.0 63.0 63.0 2000.00
31 Jul, 2020 60.0 60.0 60.0 60.0 -
30 Jul, 2020 60.0 60.0 60.0 60.0 -