Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 91.0 91.0 91.0 91.0 -
08 Oct, 2020 90.0 91.0 90.0 91.0 11 Thousand
07 Oct, 2020 92.5 92.5 90.0 90.0 2000.00
06 Oct, 2020 92.0 92.0 92.0 92.0 -
05 Oct, 2020 92.0 92.0 92.0 92.0 2000.00
30 Sep, 2020 91.8 91.8 91.8 91.8 1000.00
29 Sep, 2020 87.1 87.1 87.1 87.1 -
28 Sep, 2020 80.0 87.1 80.0 87.1 22 Thousand
25 Sep, 2020 85.0 85.0 80.0 80.0 7000.00
24 Sep, 2020 94.9 94.9 86.0 86.0 31 Thousand