Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 80.0 81.8 80.0 81.8 2000.00
06 Nov, 2020 81.0 81.0 81.0 81.0 127 Thousand
05 Nov, 2020 82.5 82.5 81.6 82.5 4000.00
04 Nov, 2020 83.6 83.6 79.0 80.0 239 Thousand
03 Nov, 2020 79.0 83.9 79.0 83.6 419 Thousand
02 Nov, 2020 78.5 78.5 78.5 78.5 -
30 Oct, 2020 78.5 78.5 78.5 78.5 -
29 Oct, 2020 78.5 78.5 78.5 78.5 -
28 Oct, 2020 82.4 82.4 78.5 78.5 4000.00
27 Oct, 2020 84.0 84.0 78.6 80.0 6000.00