Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 39.95 39.95 39.05 39.05 5000.00
26 May, 2021 39.05 39.05 39.05 39.05 -
25 May, 2021 39.05 39.05 39.05 39.05 -
24 May, 2021 39.05 39.05 39.05 39.05 -
21 May, 2021 39.1 39.1 39.05 39.05 4000.00
20 May, 2021 39.1 39.1 39.1 39.1 3000.00
19 May, 2021 40.0 40.0 40.0 40.0 -
18 May, 2021 40.0 40.0 40.0 40.0 4000.00
17 May, 2021 43.5 43.5 40.0 40.0 4000.00
14 May, 2021 42.35 42.35 42.35 42.35 -