Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 64.9 64.9 64.9 64.9 1000.00
08 Jul, 2021 65.9 65.9 65.9 65.9 -
07 Jul, 2021 61.3 65.9 60.2 65.9 7000.00
06 Jul, 2021 58.0 66.8 58.0 66.8 4000.00
05 Jul, 2021 62.0 66.6 57.8 63.6 4000.00
02 Jul, 2021 54.3 61.9 54.3 61.9 3000.00
01 Jul, 2021 60.1 60.1 55.0 59.8 4000.00
30 Jun, 2021 55.0 59.3 55.0 55.0 7000.00
29 Jun, 2021 45.35 55.0 45.35 55.0 3000.00
28 Jun, 2021 50.1 50.1 50.1 50.1 3000.00