Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 33.5 33.5 31.55 31.55 37 Thousand
21 Aug, 2024 34.8 34.95 32.8 32.8 38 Thousand
20 Aug, 2024 31.5 32.85 31.5 32.85 62 Thousand
19 Aug, 2024 29.15 29.9 29.15 29.9 49 Thousand
16 Aug, 2024 27.0 27.25 26.95 27.25 22 Thousand
15 Aug, 2024 23.1 24.8 23.1 24.8 11 Thousand
14 Aug, 2024 22.55 22.55 22.55 22.55 17 Thousand
13 Aug, 2024 25.0 25.0 25.0 25.0 -
12 Aug, 2024 25.0 25.0 25.0 25.0 -
09 Aug, 2024 23.6 25.0 23.6 25.0 6000.00