Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 22.9 | 23.0 | 22.9 | 23.0 | 2000.00 |
| 07 Aug, 2024 | 23.0 | 23.0 | 22.7 | 22.8 | 7000.00 |
| 06 Aug, 2024 | 22.3 | 23.95 | 22.3 | 23.95 | 9000.00 |
| 05 Aug, 2024 | 23.5 | 23.5 | 23.0 | 23.0 | 17 Thousand |
| 02 Aug, 2024 | 23.65 | 24.45 | 23.65 | 24.45 | 3000.00 |
| 01 Aug, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 2000.00 |
| 31 Jul, 2024 | 23.85 | 24.5 | 23.85 | 24.5 | 2000.00 |
| 30 Jul, 2024 | 24.5 | 24.5 | 24.25 | 24.25 | 4000.00 |
| 29 Jul, 2024 | 26.85 | 26.85 | 25.0 | 25.0 | 18 Thousand |
| 26 Jul, 2024 | 27.35 | 27.35 | 24.75 | 25.95 | 20 Thousand |
3630
3631
3632
3624
3625
3628