Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 26.65 28.5 26.5 28.5 12 Thousand
22 Jul, 2024 26.9 27.95 26.65 27.95 8000.00
19 Jul, 2024 24.5 25.45 23.6 25.45 28 Thousand
18 Jul, 2024 25.5 25.5 25.25 25.25 11 Thousand
17 Jul, 2024 26.85 26.85 26.3 26.3 3000.00
16 Jul, 2024 26.0 26.0 26.0 26.0 4000.00
15 Jul, 2024 26.75 26.75 25.6 25.7 8000.00
12 Jul, 2024 27.1 27.7 26.45 26.95 5000.00
11 Jul, 2024 26.1 26.5 26.1 26.2 19 Thousand
10 Jul, 2024 27.2 27.2 26.85 26.85 5000.00