Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 27.6 27.6 27.6 27.6 -
24 Jun, 2024 27.65 27.95 27.3 27.6 10 Thousand
21 Jun, 2024 27.3 27.3 27.3 27.3 2000.00
20 Jun, 2024 29.25 29.25 27.7 27.7 3000.00
19 Jun, 2024 27.55 27.55 27.55 27.55 -
18 Jun, 2024 27.45 27.55 27.2 27.55 5000.00
17 Jun, 2024 27.2 28.65 27.2 28.65 4000.00
14 Jun, 2024 27.15 27.15 27.15 27.15 1000.00
13 Jun, 2024 27.65 27.8 27.6 27.8 11 Thousand
12 Jun, 2024 29.15 29.15 27.25 27.25 5000.00