Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 27.1 | 27.1 | 27.1 | 27.1 | 6000.00 |
| 07 Jun, 2024 | 28.05 | 28.35 | 28.05 | 28.35 | 1000.00 |
| 06 Jun, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 05 Jun, 2024 | 28.45 | 28.45 | 28.05 | 28.05 | 9000.00 |
| 04 Jun, 2024 | 32.15 | 32.15 | 28.0 | 29.65 | 13 Thousand |
| 03 Jun, 2024 | 29.2 | 31.75 | 29.2 | 31.75 | 6000.00 |
| 31 May, 2024 | 27.75 | 28.9 | 27.5 | 28.9 | 12 Thousand |
| 30 May, 2024 | 27.85 | 27.85 | 26.55 | 26.55 | 2000.00 |
| 29 May, 2024 | 26.45 | 29.95 | 26.45 | 29.95 | 4000.00 |
| 28 May, 2024 | 27.1 | 28.45 | 27.1 | 27.3 | 28 Thousand |
3630
3631
3632
3624
3625
3628