Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 35.5 | 35.5 | 35.1 | 35.45 | 19 Thousand |
| 10 May, 2024 | 34.5 | 35.1 | 34.5 | 35.05 | 25 Thousand |
| 09 May, 2024 | 32.8 | 34.45 | 32.8 | 34.45 | 10 Thousand |
| 08 May, 2024 | 32.0 | 32.0 | 31.2 | 32.0 | 18 Thousand |
| 07 May, 2024 | 32.75 | 32.75 | 30.5 | 31.2 | 9000.00 |
| 06 May, 2024 | 30.5 | 31.9 | 30.5 | 31.0 | 33 Thousand |
| 03 May, 2024 | 27.5 | 30.9 | 27.5 | 29.7 | 24 Thousand |
| 02 May, 2024 | 25.75 | 28.3 | 25.75 | 28.3 | 38 Thousand |
| 30 Apr, 2024 | 25.1 | 27.95 | 25.1 | 27.95 | 20 Thousand |
| 29 Apr, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
3630
3631
3632
3624
3625
3628