Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 28.6 | 28.6 | 28.6 | 28.6 | 2000.00 |
| 24 May, 2024 | 28.25 | 30.5 | 28.25 | 30.0 | 7000.00 |
| 23 May, 2024 | 31.3 | 31.3 | 31.0 | 31.0 | 7000.00 |
| 22 May, 2024 | 33.6 | 33.6 | 33.0 | 33.0 | 27 Thousand |
| 21 May, 2024 | 35.0 | 35.0 | 33.55 | 33.6 | 35 Thousand |
| 20 May, 2024 | 35.4 | 35.4 | 34.35 | 34.5 | 57 Thousand |
| 17 May, 2024 | 35.1 | 35.6 | 35.1 | 35.55 | 63 Thousand |
| 16 May, 2024 | 35.6 | 35.6 | 34.85 | 35.55 | 87 Thousand |
| 15 May, 2024 | 35.1 | 35.65 | 34.95 | 35.6 | 29 Thousand |
| 14 May, 2024 | 34.85 | 35.75 | 34.35 | 35.75 | 53 Thousand |
3630
3631
3632
3624
3625
3628