Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 29.35 29.35 27.0 28.9 22 Thousand
11 Apr, 2024 27.2 29.35 27.2 29.35 11 Thousand
10 Apr, 2024 27.5 27.5 27.05 27.25 32 Thousand
09 Apr, 2024 31.3 31.3 30.0 30.0 6000.00
08 Apr, 2024 35.6 35.6 33.3 33.3 22 Thousand
03 Apr, 2024 30.7 32.45 30.35 32.4 33 Thousand
02 Apr, 2024 27.6 29.75 27.6 29.75 35 Thousand
01 Apr, 2024 24.8 27.65 24.8 27.05 21 Thousand
29 Mar, 2024 23.5 25.65 23.5 25.6 26 Thousand
28 Mar, 2024 22.55 23.35 22.55 23.35 33 Thousand