Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 19.8 | 20.0 | 19.3 | 19.4 | 23 Thousand |
| 12 Mar, 2024 | 19.35 | 20.9 | 19.35 | 20.5 | 7000.00 |
| 11 Mar, 2024 | 21.55 | 21.55 | 20.35 | 20.35 | 16 Thousand |
| 08 Mar, 2024 | 21.3 | 21.6 | 21.2 | 21.55 | 8000.00 |
| 07 Mar, 2024 | 22.35 | 22.5 | 21.9 | 21.9 | 9000.00 |
| 06 Mar, 2024 | 22.4 | 22.4 | 22.35 | 22.35 | 2000.00 |
| 05 Mar, 2024 | 22.0 | 22.8 | 22.0 | 22.3 | 4000.00 |
| 04 Mar, 2024 | 21.8 | 21.95 | 21.1 | 21.5 | 54 Thousand |
| 01 Mar, 2024 | 23.5 | 24.0 | 21.15 | 21.15 | 56 Thousand |
| 29 Feb, 2024 | 23.6 | 23.6 | 23.5 | 23.5 | 5000.00 |
3630
3631
3632
3624
3625
3628