Gravitytai Co.,Ltd. (3629.TWO)

TWD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 33.7 33.7 33.7 33.7 -
21 Sep, 2023 36.05 36.05 33.7 33.7 29 Thousand
20 Sep, 2023 37.35 37.35 36.3 36.3 4000.00
19 Sep, 2023 38.55 38.55 38.55 38.55 -
18 Sep, 2023 36.85 38.55 36.8 38.55 6000.00
15 Sep, 2023 37.05 37.05 37.05 37.05 -
14 Sep, 2023 37.05 37.05 37.05 37.05 -