Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 19.55 21.25 19.55 21.25 20 Thousand
26 Mar, 2024 19.5 20.15 19.35 19.35 9000.00
25 Mar, 2024 20.0 20.0 20.0 20.0 -
22 Mar, 2024 19.5 20.15 19.5 20.0 7000.00
21 Mar, 2024 20.0 20.0 20.0 20.0 -
20 Mar, 2024 19.5 20.05 19.5 20.0 8000.00
19 Mar, 2024 19.55 20.75 19.55 20.75 5000.00
18 Mar, 2024 19.4 19.4 19.4 19.4 -
15 Mar, 2024 19.4 19.4 19.4 19.4 1000.00
14 Mar, 2024 19.5 19.5 19.4 19.4 10 Thousand