Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 29.5 29.5 29.5 29.5 2000.00
04 Sep, 2024 29.25 29.25 29.25 29.25 -
03 Sep, 2024 29.25 29.25 29.25 29.25 -
02 Sep, 2024 29.25 29.25 29.25 29.25 -
30 Aug, 2024 29.25 29.25 29.25 29.25 1000.00
29 Aug, 2024 30.4 30.4 29.9 29.9 2000.00
28 Aug, 2024 30.05 30.5 30.05 30.4 16 Thousand
27 Aug, 2024 29.9 29.9 29.55 29.55 6000.00
26 Aug, 2024 30.0 30.0 28.55 28.55 18 Thousand
23 Aug, 2024 31.35 32.65 30.5 30.5 23 Thousand