Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 30.25 30.25 30.25 30.25 -
07 Oct, 2024 30.25 30.25 30.25 30.25 -
04 Oct, 2024 25.2 30.25 25.2 30.25 2000.00
01 Oct, 2024 27.5 27.5 27.5 27.5 -
30 Sep, 2024 27.5 27.5 27.5 27.5 1000.00
27 Sep, 2024 26.05 26.35 26.05 26.35 1000.00
26 Sep, 2024 27.2 27.2 27.2 27.2 -
25 Sep, 2024 27.2 27.2 27.2 27.2 -
24 Sep, 2024 27.2 27.2 27.2 27.2 2000.00
23 Sep, 2024 29.85 29.85 29.85 29.85 1000.00