Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 25.5 28.6 25.5 28.6 16 Thousand
19 Sep, 2024 27.5 28.5 26.0 28.5 2000.00
18 Sep, 2024 27.2 27.2 26.55 26.55 1000.00
16 Sep, 2024 29.5 29.5 29.5 29.5 1000.00
13 Sep, 2024 30.0 30.0 30.0 30.0 -
12 Sep, 2024 30.0 30.0 30.0 30.0 -
11 Sep, 2024 30.0 30.0 30.0 30.0 5000.00
10 Sep, 2024 29.5 29.5 29.5 29.5 -
09 Sep, 2024 29.5 29.5 29.5 29.5 -
06 Sep, 2024 29.5 29.5 29.5 29.5 2000.00