Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 23.0 23.15 22.55 22.85 7000.00
06 Nov, 2024 25.8 25.8 23.05 23.05 8000.00
05 Nov, 2024 22.7 24.3 22.5 24.3 11 Thousand
04 Nov, 2024 22.3 22.9 22.3 22.6 4000.00
01 Nov, 2024 23.1 23.1 23.1 23.1 -
30 Oct, 2024 23.4 23.5 23.1 23.1 4000.00
29 Oct, 2024 22.9 25.35 22.9 25.35 4000.00
28 Oct, 2024 23.25 26.4 23.05 26.4 2000.00
25 Oct, 2024 22.6 24.0 22.6 24.0 7000.00
24 Oct, 2024 22.9 23.45 22.6 23.45 8000.00