Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 20.65 | 22.9 | 20.65 | 22.9 | 10 Thousand |
| 04 Dec, 2024 | 20.45 | 20.9 | 20.45 | 20.9 | 2000.00 |
| 03 Dec, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 5000.00 |
| 02 Dec, 2024 | 21.05 | 23.4 | 21.05 | 23.4 | 1000.00 |
| 29 Nov, 2024 | 21.3 | 21.3 | 21.3 | 21.3 | 5000.00 |
| 28 Nov, 2024 | 20.85 | 25.3 | 20.85 | 25.3 | 3000.00 |
| 27 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 2000.00 |
| 26 Nov, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 25 Nov, 2024 | 20.9 | 22.45 | 20.9 | 22.45 | 2000.00 |
| 22 Nov, 2024 | 21.9 | 21.9 | 20.9 | 21.1 | 7000.00 |
3630
3631
3632
3624
3625
3628