Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.25 17.25 17.25 17.25 -
18 Dec, 2024 21.0 21.0 17.25 17.25 12 Thousand
17 Dec, 2024 19.1 19.1 19.1 19.1 3000.00
16 Dec, 2024 20.0 20.0 19.5 19.5 5000.00
13 Dec, 2024 20.5 20.5 20.5 20.5 2000.00
12 Dec, 2024 21.0 21.0 21.0 21.0 -
11 Dec, 2024 21.0 21.0 21.0 21.0 -
10 Dec, 2024 21.0 21.0 21.0 21.0 -
09 Dec, 2024 21.0 21.0 21.0 21.0 2000.00
06 Dec, 2024 23.65 23.65 21.0 21.0 12 Thousand