Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 7.0 | 7.25 | 6.93 | 6.96 | 24.75 Thousand |
| 11 Aug, 2014 | 7.05 | 7.13 | 6.98 | 7.09 | 17.05 Thousand |
| 08 Aug, 2014 | 7.08 | 7.25 | 6.99 | 7.05 | 54.45 Thousand |
| 07 Aug, 2014 | 7.07 | 7.16 | 7.0 | 7.13 | 42.9 Thousand |
| 06 Aug, 2014 | 7.45 | 7.45 | 7.03 | 7.07 | 42.35 Thousand |
| 05 Aug, 2014 | 7.55 | 7.55 | 7.46 | 7.46 | 4400.00 |
| 04 Aug, 2014 | 7.55 | 7.65 | 7.41 | 7.55 | 30.8 Thousand |
| 01 Aug, 2014 | 7.65 | 7.76 | 7.4 | 7.54 | 58.3 Thousand |
| 31 Jul, 2014 | 7.8 | 7.82 | 7.72 | 7.72 | 20.35 Thousand |
| 30 Jul, 2014 | 7.83 | 7.83 | 7.71 | 7.77 | 47.3 Thousand |
3630
3631
3632
3624
3625
3628