Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 7.95 | 8.18 | 7.95 | 8.01 | 32.45 Thousand |
| 14 Jul, 2014 | 7.86 | 8.05 | 7.86 | 7.9 | 37.4 Thousand |
| 11 Jul, 2014 | 8.1 | 8.2 | 7.81 | 7.86 | 89.11 Thousand |
| 10 Jul, 2014 | 8.44 | 8.44 | 8.14 | 8.14 | 61.6 Thousand |
| 09 Jul, 2014 | 8.02 | 8.5 | 8.02 | 8.21 | 34.1 Thousand |
| 08 Jul, 2014 | 8.5 | 8.5 | 8.2 | 8.25 | 102.3 Thousand |
| 07 Jul, 2014 | 8.18 | 8.72 | 8.16 | 8.5 | 194.7 Thousand |
| 04 Jul, 2014 | 8.11 | 8.17 | 8.09 | 8.16 | 44 Thousand |
| 03 Jul, 2014 | 8.2 | 8.2 | 8.08 | 8.1 | 79.75 Thousand |
| 02 Jul, 2014 | 8.1 | 8.25 | 8.1 | 8.19 | 89.1 Thousand |
3630
3631
3632
3624
3625
3628