Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2014 | 7.98 | 7.98 | 7.73 | 7.73 | 30.8 Thousand |
| 28 Jul, 2014 | 7.9 | 7.99 | 7.86 | 7.87 | 13.75 Thousand |
| 25 Jul, 2014 | 7.9 | 7.96 | 7.85 | 7.87 | 34.1 Thousand |
| 24 Jul, 2014 | 7.95 | 7.99 | 7.88 | 7.9 | 33.55 Thousand |
| 23 Jul, 2014 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 22 Jul, 2014 | 8.0 | 8.0 | 7.9 | 7.97 | 30.8 Thousand |
| 21 Jul, 2014 | 8.19 | 8.19 | 7.92 | 7.92 | 29.7 Thousand |
| 18 Jul, 2014 | 7.91 | 7.98 | 7.9 | 7.92 | 19.8 Thousand |
| 17 Jul, 2014 | 8.01 | 8.01 | 7.88 | 7.91 | 58.85 Thousand |
| 16 Jul, 2014 | 8.0 | 8.12 | 7.9 | 7.99 | 47.3 Thousand |
3630
3631
3632
3624
3625
3628