Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 4.12 | 4.23 | 4.1 | 4.21 | 55.55 Thousand |
| 25 Aug, 2014 | 4.28 | 4.85 | 4.27 | 4.4 | 18.7 Thousand |
| 22 Aug, 2014 | 4.56 | 4.6 | 4.56 | 4.56 | 20.9 Thousand |
| 21 Aug, 2014 | 4.36 | 5.0 | 4.36 | 4.9 | 45.83 Thousand |
| 20 Aug, 2014 | 4.68 | 4.68 | 4.68 | 4.68 | 4950.00 |
| 19 Aug, 2014 | 5.03 | 5.03 | 5.03 | 5.03 | 5500.00 |
| 18 Aug, 2014 | 5.4 | 5.53 | 5.4 | 5.4 | 143.55 Thousand |
| 15 Aug, 2014 | 5.9 | 5.99 | 5.8 | 5.8 | 72.05 Thousand |
| 14 Aug, 2014 | 6.1 | 6.45 | 6.05 | 6.05 | 146.3 Thousand |
| 13 Aug, 2014 | 6.93 | 6.93 | 6.48 | 6.5 | 180.4 Thousand |
3630
3631
3632
3624
3625
3628