Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 4.79 | 4.79 | 4.79 | 4.79 | 82.57 Thousand |
| 09 Sep, 2014 | 4.39 | 4.48 | 4.39 | 4.48 | 36.3 Thousand |
| 05 Sep, 2014 | 4.19 | 4.19 | 4.19 | 4.19 | 550.00 |
| 04 Sep, 2014 | 4.0 | 4.0 | 3.99 | 3.99 | 9900.00 |
| 03 Sep, 2014 | 4.18 | 4.39 | 4.13 | 4.13 | 7150.00 |
| 02 Sep, 2014 | 4.18 | 4.46 | 4.02 | 4.17 | 71.5 Thousand |
| 01 Sep, 2014 | 4.13 | 4.21 | 4.13 | 4.2 | 26.47 Thousand |
| 29 Aug, 2014 | 3.93 | 4.13 | 3.93 | 4.13 | 14.85 Thousand |
| 28 Aug, 2014 | 3.92 | 3.94 | 3.65 | 3.94 | 47.48 Thousand |
| 27 Aug, 2014 | 3.92 | 4.0 | 3.92 | 3.92 | 55.55 Thousand |
3630
3631
3632
3624
3625
3628