Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 8.5 | 9.05 | 8.45 | 8.5 | 342.1 Thousand |
| 16 Jun, 2014 | 8.5 | 9.09 | 8.5 | 9.07 | 690.25 Thousand |
| 13 Jun, 2014 | 7.99 | 8.5 | 7.99 | 8.5 | 310.75 Thousand |
| 12 Jun, 2014 | 7.95 | 8.05 | 7.9 | 7.95 | 44 Thousand |
| 11 Jun, 2014 | 8.05 | 8.07 | 7.99 | 8.0 | 46.2 Thousand |
| 10 Jun, 2014 | 8.1 | 8.11 | 8.02 | 8.04 | 42.35 Thousand |
| 09 Jun, 2014 | 8.0 | 8.3 | 8.0 | 8.19 | 79.2 Thousand |
| 06 Jun, 2014 | 7.95 | 7.96 | 7.82 | 7.95 | 40.92 Thousand |
| 05 Jun, 2014 | 7.85 | 7.92 | 7.81 | 7.87 | 22.55 Thousand |
| 04 Jun, 2014 | 7.88 | 7.9 | 7.83 | 7.87 | 30.25 Thousand |
3630
3631
3632
3624
3625
3628