Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2014 | 7.75 | 7.79 | 7.6 | 7.66 | 29.89 Thousand |
| 16 May, 2014 | 7.66 | 7.78 | 7.66 | 7.75 | 8250.00 |
| 15 May, 2014 | 7.65 | 7.92 | 7.65 | 7.8 | 10.45 Thousand |
| 14 May, 2014 | 7.84 | 7.84 | 7.8 | 7.84 | 15.4 Thousand |
| 13 May, 2014 | 7.88 | 7.89 | 7.81 | 7.87 | 33.61 Thousand |
| 12 May, 2014 | 7.82 | 7.95 | 7.72 | 7.87 | 22 Thousand |
| 09 May, 2014 | 7.9 | 7.9 | 7.8 | 7.81 | 89.65 Thousand |
| 08 May, 2014 | 8.1 | 8.1 | 7.91 | 7.92 | 112.2 Thousand |
| 07 May, 2014 | 8.17 | 8.17 | 8.0 | 8.14 | 52.8 Thousand |
| 06 May, 2014 | 7.9 | 8.25 | 7.85 | 8.18 | 60.5 Thousand |
3630
3631
3632
3624
3625
3628