Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 7.9 | 7.99 | 7.86 | 7.86 | 37.4 Thousand |
| 02 May, 2014 | 7.79 | 7.9 | 7.79 | 7.9 | 36.3 Thousand |
| 30 Apr, 2014 | 7.95 | 8.0 | 7.72 | 7.73 | 59.95 Thousand |
| 29 Apr, 2014 | 7.9 | 8.14 | 7.9 | 8.0 | 53.9 Thousand |
| 28 Apr, 2014 | 8.0 | 8.0 | 7.81 | 7.86 | 65.46 Thousand |
| 25 Apr, 2014 | 8.33 | 8.45 | 8.0 | 8.02 | 96.8 Thousand |
| 24 Apr, 2014 | 8.39 | 8.47 | 8.32 | 8.32 | 46.33 Thousand |
| 23 Apr, 2014 | 8.55 | 8.6 | 8.3 | 8.39 | 84.15 Thousand |
| 22 Apr, 2014 | 8.71 | 8.73 | 8.56 | 8.56 | 85.8 Thousand |
| 21 Apr, 2014 | 8.97 | 8.97 | 8.5 | 8.7 | 214.5 Thousand |
3630
3631
3632
3624
3625
3628