Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2015 | 4.97 | 5.09 | 4.97 | 5.09 | 15.2 Thousand |
| 16 Jan, 2015 | 4.76 | 4.76 | 4.76 | 4.76 | 2000.00 |
| 15 Jan, 2015 | 5.04 | 5.04 | 4.9 | 4.9 | 33 Thousand |
| 14 Jan, 2015 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 13 Jan, 2015 | 5.1 | 5.1 | 5.06 | 5.06 | 2000.00 |
| 12 Jan, 2015 | 5.05 | 5.05 | 5.05 | 5.05 | 14 Thousand |
| 09 Jan, 2015 | 5.12 | 5.12 | 5.12 | 5.12 | 4000.00 |
| 08 Jan, 2015 | 5.02 | 5.1 | 5.02 | 5.09 | 17.65 Thousand |
| 07 Jan, 2015 | 5.21 | 5.21 | 5.21 | 5.21 | 350.00 |
| 06 Jan, 2015 | 5.21 | 5.21 | 5.21 | 5.21 | - |
3630
3631
3632
3624
3625
3628