Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 6.33 6.33 6.05 6.33 11.1 Thousand
13 Feb, 2015 6.34 6.34 6.34 6.34 2000.00
12 Feb, 2015 6.19 6.19 6.19 6.19 -
11 Feb, 2015 6.2 6.34 6.0 6.19 20 Thousand
10 Feb, 2015 6.35 6.35 6.1 6.3 82.05 Thousand
09 Feb, 2015 6.0 6.0 5.62 6.0 93.99 Thousand
06 Feb, 2015 5.53 5.61 5.53 5.61 63.31 Thousand
05 Feb, 2015 5.25 5.25 5.25 5.25 52.05 Thousand
04 Feb, 2015 5.0 5.05 5.0 5.05 12.4 Thousand
03 Feb, 2015 4.93 4.93 4.93 4.93 1100.00