Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2015 | 5.01 | 5.01 | 5.01 | 5.01 | 1000.00 |
| 30 Jan, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jan, 2015 | 5.15 | 5.35 | 5.0 | 5.0 | 21.85 Thousand |
| 28 Jan, 2015 | 5.2 | 5.2 | 5.1 | 5.1 | 5700.00 |
| 27 Jan, 2015 | 5.25 | 5.25 | 5.25 | 5.25 | 4000.00 |
| 26 Jan, 2015 | 5.01 | 5.01 | 5.01 | 5.01 | 5000.00 |
| 23 Jan, 2015 | 5.02 | 5.02 | 4.96 | 5.0 | 22.05 Thousand |
| 22 Jan, 2015 | 4.93 | 5.01 | 4.93 | 5.01 | 8685.00 |
| 21 Jan, 2015 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 |
| 20 Jan, 2015 | 5.09 | 5.09 | 5.09 | 5.09 | - |
3630
3631
3632
3624
3625
3628