Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2015 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 31 Dec, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | 6000.00 |
| 30 Dec, 2014 | 5.28 | 5.45 | 5.21 | 5.22 | 20.5 Thousand |
| 29 Dec, 2014 | 5.12 | 5.27 | 5.12 | 5.27 | 4500.00 |
| 26 Dec, 2014 | 5.38 | 5.38 | 5.38 | 5.38 | 550.00 |
| 25 Dec, 2014 | 5.38 | 5.38 | 5.38 | 5.38 | 100.00 |
| 24 Dec, 2014 | 5.75 | 5.75 | 5.37 | 5.38 | 22.35 Thousand |
| 23 Dec, 2014 | 5.29 | 5.41 | 5.29 | 5.41 | 12 Thousand |
| 22 Dec, 2014 | 5.2 | 5.43 | 5.2 | 5.42 | 71.55 Thousand |
| 19 Dec, 2014 | 5.25 | 5.3 | 5.06 | 5.08 | 20.6 Thousand |
3630
3631
3632
3624
3625
3628