Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2014 | 5.21 | 5.21 | 5.05 | 5.05 | 11.81 Thousand |
| 17 Dec, 2014 | 5.5 | 5.5 | 5.39 | 5.39 | 23.2 Thousand |
| 16 Dec, 2014 | 5.63 | 5.63 | 5.63 | 5.63 | 1350.00 |
| 15 Dec, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 12 Dec, 2014 | 5.44 | 5.44 | 5.35 | 5.4 | 12.75 Thousand |
| 11 Dec, 2014 | 5.26 | 5.27 | 5.26 | 5.27 | 9850.00 |
| 10 Dec, 2014 | 5.18 | 5.25 | 5.05 | 5.05 | 11 Thousand |
| 09 Dec, 2014 | 4.75 | 5.25 | 4.75 | 5.25 | 66 Thousand |
| 08 Dec, 2014 | 5.16 | 5.3 | 5.06 | 5.06 | 23.75 Thousand |
| 05 Dec, 2014 | 4.8 | 5.16 | 4.8 | 5.16 | 54.8 Thousand |
3630
3631
3632
3624
3625
3628