Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2014 | 4.71 | 4.71 | 4.71 | 4.71 | 47.3 Thousand |
| 19 Nov, 2014 | 4.81 | 4.81 | 4.71 | 4.71 | 28.04 Thousand |
| 18 Nov, 2014 | 4.88 | 4.95 | 4.71 | 4.71 | 8199.00 |
| 17 Nov, 2014 | 4.99 | 4.99 | 4.99 | 4.99 | 400.00 |
| 14 Nov, 2014 | 5.0 | 5.05 | 4.96 | 5.05 | 8650.00 |
| 13 Nov, 2014 | 5.18 | 5.3 | 5.18 | 5.28 | 8700.00 |
| 12 Nov, 2014 | 5.4 | 5.4 | 5.02 | 5.1 | 20.4 Thousand |
| 11 Nov, 2014 | 5.01 | 5.1 | 5.01 | 5.05 | 33.4 Thousand |
| 10 Nov, 2014 | 4.97 | 5.1 | 4.96 | 5.1 | 9650.00 |
| 07 Nov, 2014 | 4.86 | 5.1 | 4.86 | 4.9 | 39.65 Thousand |
3630
3631
3632
3624
3625
3628