Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 40.2 42.75 40.2 42.75 6626.00
13 Apr, 2016 40.4 41.7 40.4 41.7 4530.00
12 Apr, 2016 40.2 41.0 40.2 41.0 11.23 Thousand
11 Apr, 2016 41.0 41.0 40.3 40.3 22.21 Thousand
08 Apr, 2016 43.2 43.4 42.8 43.0 37.01 Thousand
07 Apr, 2016 44.9 44.9 43.55 44.25 59.14 Thousand
06 Apr, 2016 45.3 45.35 44.3 45.35 36.04 Thousand
01 Apr, 2016 44.8 45.3 44.6 45.3 26.01 Thousand
31 Mar, 2016 44.5 45.0 43.85 44.8 42.14 Thousand
30 Mar, 2016 44.5 45.8 44.1 44.4 28.02 Thousand