Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 40.2 40.2 39.5 39.5 38.04 Thousand
14 Mar, 2016 40.8 40.9 40.5 40.85 11.79 Thousand
11 Mar, 2016 40.8 40.8 40.8 40.8 9026.00
10 Mar, 2016 39.0 39.0 38.0 39.0 19.79 Thousand
09 Mar, 2016 39.3 39.3 39.25 39.3 64.3 Thousand
08 Mar, 2016 40.4 40.4 39.5 40.0 26.02 Thousand
07 Mar, 2016 42.5 42.5 39.5 40.5 55.51 Thousand
04 Mar, 2016 41.3 41.85 40.5 41.8 32.03 Thousand
03 Mar, 2016 43.55 43.55 42.0 42.45 48.45 Thousand
02 Mar, 2016 43.6 44.5 41.8 43.55 98.34 Thousand