Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 35.65 35.65 33.85 35.0 33.95 Thousand
03 Feb, 2016 31.7 32.7 31.7 32.7 5450.00
02 Feb, 2016 32.1 32.1 32.1 32.1 5372.00
01 Feb, 2016 32.5 33.0 32.1 32.1 13.27 Thousand
30 Jan, 2016 32.7 32.7 32.7 32.7 -
29 Jan, 2016 32.85 32.85 30.95 32.7 6083.00
28 Jan, 2016 30.9 31.5 30.85 31.4 21.58 Thousand
27 Jan, 2016 30.8 31.0 30.75 30.9 18 Thousand
26 Jan, 2016 31.0 31.0 30.75 30.75 7284.00
25 Jan, 2016 32.0 32.2 30.2 30.2 17.59 Thousand