Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 44.3 44.5 43.6 43.7 15.18 Thousand
28 Mar, 2016 44.0 44.5 44.0 44.0 33.55 Thousand
25 Mar, 2016 44.5 44.5 44.0 44.0 26.78 Thousand
24 Mar, 2016 44.6 44.9 43.0 44.9 42.21 Thousand
23 Mar, 2016 45.3 46.0 44.0 44.6 50.77 Thousand
22 Mar, 2016 42.9 45.9 42.9 45.9 147.01 Thousand
21 Mar, 2016 42.9 43.0 41.85 43.0 113.7 Thousand
18 Mar, 2016 41.0 42.5 40.6 42.45 46.33 Thousand
17 Mar, 2016 40.65 41.5 40.5 41.5 18.01 Thousand
16 Mar, 2016 40.65 40.8 39.65 40.75 12.01 Thousand