Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 38.6 39.0 38.6 38.6 6300.00
27 Apr, 2016 39.0 39.0 38.8 38.8 2265.00
26 Apr, 2016 38.5 39.0 38.5 39.0 12.18 Thousand
25 Apr, 2016 39.1 39.1 38.3 39.0 34.6 Thousand
22 Apr, 2016 38.7 41.0 38.6 39.25 17.15 Thousand
21 Apr, 2016 40.5 40.5 40.5 40.5 847.00
20 Apr, 2016 41.8 41.9 40.5 40.5 6433.00
19 Apr, 2016 41.9 42.0 41.0 42.0 5453.00
18 Apr, 2016 42.0 42.0 42.0 42.0 1955.00
15 Apr, 2016 42.0 42.75 42.0 42.75 4514.00