Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 39.95 39.95 39.95 39.95 -
12 May, 2016 39.95 39.95 39.95 39.95 -
11 May, 2016 39.0 39.95 38.7 39.95 21.26 Thousand
10 May, 2016 38.5 38.5 38.4 38.4 4144.00
09 May, 2016 38.5 38.5 38.5 38.5 2001.00
06 May, 2016 39.0 39.0 38.35 38.5 8457.00
05 May, 2016 39.0 39.0 39.0 39.0 15 Thousand
04 May, 2016 39.0 39.0 38.5 38.6 35.41 Thousand
03 May, 2016 39.0 39.0 38.8 38.8 7074.00
29 Apr, 2016 39.2 39.2 39.0 39.0 7002.00